일자	종가	등락	등락률(%)	거래량
06/05	43,380	780	1.83%	138,482
06/04	42,600	685	1.63%	150,019
06/03	41,915	590	1.43%	84,602
05/31	41,325	250	0.61%	91,068
05/30	41,075	470	-1.13%	117,014
05/29	41,545	1085	-2.55%	111,671
05/28	42,630	5	-0.01%	116,411
05/27	42,635	160	0.38%	49,155
05/24	42,475	345	-0.81%	103,798
05/23	42,820	305	0.72%	87,660