일자	종가	등락	등락률(%)	거래량
06/07	14,850	30	0.20%	105,185
06/05	14,820	140	-0.94%	145,183
06/04	14,960	320	-2.09%	196,123
06/03	15,280	270	1.80%	248,796
05/31	15,010	150	-0.99%	160,111
05/30	15,160	20	0.13%	247,000
05/29	15,140	130	-0.85%	1,169,234
05/28	15,270	30	0.20%	213,576
05/27	15,240	60	-0.39%	303,568
05/24	15,300	20	0.13%	191,322