일자	종가	등락	등락률(%)	거래량
06/05	10,595	10	0.09%	44,433
06/04	10,585	10	0.09%	38,986
06/03	10,575	0	0.00%	21,770
05/31	10,575	5	0.05%	20,690
05/30	10,570	0	0.00%	29,823
05/29	10,570	5	-0.05%	25,775
05/28	10,575	5	0.05%	133,327
05/27	10,570	5	0.05%	22,595
05/24	10,565	0	0.00%	30,934
05/23	10,565	5	0.05%	17,822