일자	종가	등락	등락률(%)	거래량
06/05	17,345	350	2.06%	105,093
06/04	16,995	35	-0.21%	77,666
06/03	17,030	230	-1.33%	83,431
05/31	17,260	140	-0.80%	47,773
05/30	17,400	430	-2.41%	78,031
05/29	17,830	20	0.11%	107,396
05/28	17,810	415	2.39%	80,499
05/27	17,395	355	2.08%	146,000
05/24	17,040	285	-1.65%	48,738
05/23	17,325	40	0.23%	115,783