일자	종가	등락	등락률(%)	거래량
06/07	24,050	500	2.12%	2,641,798
06/05	23,550	1900	-7.47%	2,591,348
06/04	25,450	50	-0.20%	2,878,296
06/03	25,500	800	-3.04%	2,312,126
05/31	26,300	100	-0.38%	5,804,531
05/30	26,400	2150	-7.53%	3,247,578
05/29	28,550	800	2.88%	6,270,221
05/28	27,750	50	0.18%	6,015,213
05/27	27,700	650	-2.29%	9,093,998
05/24	28,350	2250	-7.35%	7,354,929