일자	종가	등락	등락률(%)	거래량
06/05	10,605	45	0.43%	35,320
06/04	10,560	120	-1.12%	22,814
06/03	10,680	55	-0.51%	68,146
05/31	10,735	20	0.19%	96,767
05/30	10,715	90	-0.83%	98,639
05/29	10,805	225	-2.04%	164,340
05/28	11,030	425	4.01%	325,594
05/27	10,605	285	2.76%	135,124
05/24	10,320	340	-3.19%	133,773
05/23	10,660	20	0.19%	114,757