일자	종가	등락	등락률(%)	거래량
06/07	11,275	115	1.03%	3,010
06/05	11,160	10	0.09%	403
06/04	11,150	70	0.63%	1,815
06/03	11,080	5	-0.05%	360
05/31	11,085	15	0.14%	693
05/30	11,070	40	0.36%	1,433
05/29	11,030	45	0.41%	8,085
05/28	10,985	40	-0.36%	611
05/27	11,025	95	0.87%	776
05/24	10,930	30	-0.27%	4,298