일자	종가	등락	등락률(%)	거래량
06/05	9,945	80	-0.80%	4
06/04	10,025	470	-4.48%	2,121
06/03	10,495	200	-1.87%	5
05/31	10,695	45	-0.42%	12
05/30	10,740	85	-0.79%	2
05/29	10,825	215	2.03%	7
05/28	10,610	55	0.52%	10
05/27	10,555	125	1.20%	6
05/24	10,430	10	0.10%	6
05/23	10,420	175	-1.65%	105