일자	종가	등락	등락률(%)	거래량
06/05	14,330	690	5.06%	12
06/04	13,640	360	-2.57%	8
06/03	14,000	325	2.38%	149
05/31	13,675	195	1.45%	9
05/30	13,480	875	6.94%	32
05/29	12,605	255	-1.98%	6
05/28	12,860	215	-1.64%	21
05/27	13,075	245	1.91%	2
05/24	12,830	270	-2.06%	5
05/23	13,100	1375	11.73%	377