일자	종가	등락	등락률(%)	거래량
05/22	8,470	150	1.80%	50,675
05/21	8,320	130	-1.54%	16,590
05/20	8,450	0	0.00%	14,758
05/17	8,450	50	-0.59%	7,930
05/16	8,500	90	-1.05%	12,428
05/14	8,590	260	-2.94%	18,415
05/13	8,850	0	0.00%	12,334
05/10	8,850	0	0.00%	9,209
05/09	8,850	110	-1.23%	10,759
05/08	8,960	120	1.36%	15,359