일자	종가	등락	등락률(%)	거래량
05/22	66,700	0	0.00%	2,723
05/21	66,700	0	0.00%	3,226
05/20	66,700	900	-1.33%	1,004
05/17	67,600	0	0.00%	949
05/16	67,600	900	1.35%	565
05/14	66,700	500	0.76%	511
05/13	66,200	300	0.46%	270
05/10	65,900	300	-0.45%	448
05/09	66,200	0	0.00%	520
05/08	66,200	300	0.46%	591