일자	종가	등락	등락률(%)	거래량
05/22	5,630	0	0.00%	15,245
05/21	5,630	50	0.90%	51,138
05/20	5,580	10	0.18%	33,337
05/17	5,570	0	0.00%	12,120
05/16	5,570	70	-1.24%	28,235
05/14	5,640	40	-0.70%	7,544
05/13	5,680	20	-0.35%	8,960
05/10	5,700	0	0.00%	20,670
05/09	5,700	50	-0.87%	16,824
05/08	5,750	10	0.17%	12,777