일자	종가	등락	등락률(%)	거래량
05/22	270,500	11000	-3.91%	45,242
05/21	281,500	2000	0.72%	20,361
05/20	279,500	7000	2.57%	18,727
05/17	272,500	0	0.00%	22,365
05/16	272,500	20000	7.92%	55,509
05/14	252,500	4000	1.61%	21,494
05/13	248,500	1500	0.61%	17,732
05/10	247,000	8000	3.35%	40,970
05/09	239,000	1500	0.63%	11,938
05/08	237,500	3500	1.50%	5,693