일자	종가	등락	등락률(%)	거래량
05/22	840	1	-0.12%	21,470
05/21	841	8	-0.94%	16,408
05/20	849	3	0.35%	15,213
05/17	846	8	-0.94%	18,748
05/16	854	8	0.95%	14,949
05/14	846	2	0.24%	32,049
05/13	844	4	-0.47%	24,589
05/10	848	3	0.36%	23,930
05/09	845	1	-0.12%	27,764
05/08	846	7	-0.82%	22,694