일자	종가	등락	등락률(%)	거래량
05/23	10,080	40	0.40%	23,708
05/22	10,040	40	-0.40%	27,609
05/21	10,080	50	-0.49%	32,329
05/20	10,130	20	-0.20%	44,382
05/17	10,150	70	-0.68%	81,289
05/16	10,220	190	1.89%	60,110
05/14	10,030	10	0.10%	18,469
05/13	10,020	20	-0.20%	25,206
05/10	10,040	40	-0.40%	57,235
05/09	10,080	40	0.40%	49,031