일자	종가	등락	등락률(%)	거래량
05/22	12,480	40	0.32%	14
05/21	12,440	0	0.00%	1
05/20	12,440	50	0.40%	19
05/17	12,390	10	-0.08%	14
05/16	12,400	0	0.00%	36
05/14	12,400	20	-0.16%	653
05/13	12,420	30	0.24%	15
05/10	12,390	10	-0.08%	107
05/09	12,400	100	-0.80%	535
05/08	12,500	0	0.00%	180