일자	종가	등락	등락률(%)	거래량
05/22	8,340	80	0.97%	12,998
05/21	8,260	20	0.24%	7,131
05/20	8,240	140	-1.67%	23,657
05/17	8,380	10	-0.12%	5,985
05/16	8,390	60	0.72%	6,262
05/14	8,330	10	-0.12%	6,117
05/13	8,340	10	0.12%	7,147
05/10	8,330	70	-0.83%	16,144
05/09	8,400	10	0.12%	10,977
05/08	8,390	40	0.48%	14,154