일자	종가	등락	등락률(%)	거래량
05/27	13,420	20	0.15%	35,423
05/24	13,400	290	-2.12%	81,638
05/23	13,690	20	-0.15%	53,144
05/22	13,710	10	0.07%	33,697
05/21	13,700	350	-2.49%	77,888
05/20	14,050	10	0.07%	75,678
05/17	14,040	80	0.57%	43,934
05/16	13,960	130	-0.92%	39,828
05/14	14,090	240	1.73%	69,941
05/13	13,850	120	-0.86%	46,259