일자	종가	등락	등락률(%)	거래량
05/27	21,700	350	1.64%	95,494
05/24	21,350	500	-2.29%	104,891
05/23	21,850	1150	5.56%	567,223
05/22	20,700	100	0.49%	99,273
05/21	20,600	0	0.00%	136,375
05/20	20,600	100	-0.48%	65,274
05/17	20,700	350	-1.66%	83,566
05/16	21,050	350	1.69%	130,332
05/14	20,700	200	0.98%	99,736
05/13	20,500	550	-2.61%	92,007