일자	종가	등락	등락률(%)	거래량
05/22	27,200	50	-0.18%	362
05/21	27,250	50	0.18%	78
05/20	27,200	0	0.00%	165
05/17	27,200	50	0.18%	94
05/16	27,150	300	1.12%	405
05/14	26,850	0	0.00%	195
05/13	26,850	100	0.37%	27
05/10	26,750	0	0.00%	39
05/09	26,750	50	-0.19%	30
05/08	26,800	0	0.00%	35