일자	종가	등락	등락률(%)	거래량
05/22	23,300	300	-1.27%	31
05/21	23,600	100	0.43%	45
05/20	23,500	0	0.00%	91
05/17	23,500	400	-1.67%	517
05/16	23,900	300	1.27%	51
05/14	23,600	150	0.64%	426
05/13	23,450	0	0.00%	98
05/09	23,600	50	-0.21%	1
05/08	23,650	50	-0.21%	31
05/07	23,700	0	0.00%	194