일자	종가	등락	등락률(%)	거래량
05/22	9,700	30	-0.31%	12,429
05/21	9,730	260	2.75%	38,545
05/20	9,470	120	-1.25%	43,406
05/17	9,590	380	4.13%	232,341
05/16	9,210	60	-0.65%	32,849
05/14	9,270	10	0.11%	6,740
05/13	9,260	260	2.89%	28,948
05/10	9,000	40	-0.44%	4,089
05/09	9,040	0	0.00%	2,373
05/08	9,040	10	0.11%	7,487