일자	종가	등락	등락률(%)	거래량
05/27	6,470	270	-4.01%	291,826
05/24	6,740	70	1.05%	1,231,156
05/23	6,670	470	7.58%	1,670,277
05/22	6,200	90	-1.43%	91,038
05/21	6,290	130	2.11%	92,183
05/20	6,160	450	-6.81%	148,885
05/17	6,610	340	-4.89%	144,620
05/16	6,950	190	2.81%	143,718
05/14	6,760	720	-9.63%	211,009
05/13	7,480	60	-0.80%	2,379,079