일자	종가	등락	등락률(%)	거래량
05/23	442,500	7500	-1.67%	6,197
05/22	450,000	0	0.00%	6,726
05/21	450,000	3500	-0.77%	7,660
05/20	453,500	2000	0.44%	14,495
05/17	451,500	18000	4.15%	32,186
05/16	433,500	500	-0.12%	6,368
05/14	434,000	7500	-1.70%	5,389
05/13	441,500	11000	2.56%	15,153
05/10	430,500	3500	0.82%	7,402
05/09	427,000	5000	1.18%	5,370