일자	종가	등락	등락률(%)	거래량
05/22	156,200	2200	-1.39%	482,198
05/21	158,400	3800	2.46%	877,252
05/20	154,600	2900	1.91%	242,818
05/17	151,700	2500	-1.62%	185,860
05/16	154,200	2600	1.72%	247,634
05/14	151,600	300	-0.20%	191,323
05/13	151,900	1700	-1.11%	265,426
05/10	153,600	1000	-0.65%	223,000
05/09	154,600	2000	-1.28%	280,187
05/08	156,600	1400	-0.89%	234,726