일자	종가	등락	등락률(%)	거래량
05/23	2,170	10	-0.46%	84,161
05/22	2,180	10	-0.46%	123,597
05/21	2,190	10	-0.45%	55,654
05/20	2,200	5	-0.23%	202,912
05/17	2,205	25	1.15%	215,909
05/16	2,180	10	0.46%	73,472
05/14	2,170	15	-0.69%	95,700
05/13	2,185	0	0.00%	63,836
05/10	2,185	10	0.46%	132,239
05/09	2,175	25	1.16%	209,142