일자	종가	등락	등락률(%)	거래량
05/22	2,770	0	0.00%	67,691
05/21	2,770	50	-1.77%	86,066
05/20	2,820	20	-0.70%	76,809
05/17	2,840	155	-5.18%	188,240
05/16	2,995	130	4.54%	337,379
05/14	2,865	25	0.88%	69,153
05/13	2,840	25	-0.87%	63,408
05/10	2,865	10	-0.35%	60,068
05/09	2,875	25	-0.86%	38,621
05/08	2,900	35	1.22%	87,686