일자	종가	등락	등락률(%)	거래량
05/27	21,550	450	2.13%	191,390
05/24	21,100	0	0.00%	467,414
05/23	21,100	400	-1.86%	179,211
05/22	21,500	1050	-4.66%	237,291
05/21	22,550	150	-0.66%	738,910
05/20	22,700	1550	7.33%	584,097
05/17	21,150	900	-4.08%	116,379
05/16	22,050	750	3.52%	189,079
05/14	21,300	400	-1.84%	244,763
05/13	21,700	100	-0.46%	334,575