일자	종가	등락	등락률(%)	거래량
05/22	4,270	65	-1.50%	2,106
05/21	4,335	95	2.24%	646
05/20	4,240	10	-0.24%	1,702
05/17	4,250	100	-2.30%	3,085
05/16	4,350	25	0.58%	1,225
05/14	4,325	25	-0.57%	4,070
05/13	4,350	90	-2.03%	4,609
05/10	4,440	90	2.07%	9,940
05/09	4,350	125	-2.79%	13,628
05/08	4,475	160	-3.45%	30,524