일자	종가	등락	등락률(%)	거래량
05/22	5,350	70	-1.29%	31,260
05/21	5,420	30	0.56%	15,920
05/20	5,390	10	0.19%	30,214
05/17	5,380	20	-0.37%	51,520
05/16	5,400	100	-1.82%	43,527
05/14	5,500	0	0.00%	15,339
05/13	5,500	10	0.18%	19,677
05/10	5,490	10	0.18%	21,081
05/09	5,480	30	-0.54%	31,757
05/08	5,510	40	0.73%	14,049