일자	종가	등락	등락률(%)	거래량
05/22	4,720	20	0.43%	8,022
05/21	4,700	5	0.11%	12,889
05/20	4,695	60	-1.26%	18,898
05/17	4,755	40	-0.83%	27,310
05/16	4,795	30	0.63%	11,302
05/14	4,765	5	0.11%	9,257
05/13	4,760	10	0.21%	11,281
05/10	4,750	45	0.96%	15,149
05/09	4,705	45	-0.95%	10,710
05/08	4,750	15	0.32%	16,289