일자	종가	등락	등락률(%)	거래량
05/23	4,320	40	-0.92%	33,058
05/22	4,360	20	-0.46%	43,022
05/21	4,380	0	0.00%	22,008
05/20	4,380	5	0.11%	34,264
05/17	4,375	40	0.92%	37,861
05/16	4,335	45	1.05%	68,134
05/14	4,290	40	0.94%	48,382
05/13	4,250	25	-0.58%	28,717
05/10	4,275	40	0.94%	54,045
05/09	4,235	15	-0.35%	16,659