일자	종가	등락	등락률(%)	거래량
05/22	3,535	5	0.14%	77,824
05/21	3,530	5	-0.14%	475,297
05/20	3,535	50	-1.39%	172,612
05/17	3,585	15	-0.42%	256,743
05/16	3,600	65	-1.77%	254,935
05/14	3,665	30	0.83%	67,960
05/13	3,635	40	-1.09%	78,174
05/10	3,675	40	-1.08%	57,107
05/09	3,715	20	-0.54%	79,099
05/08	3,735	15	0.40%	70,344