일자	종가	등락	등락률(%)	거래량
05/23	12,990	30	-0.23%	7,159
05/22	13,020	120	0.93%	23,841
05/21	12,900	310	2.46%	25,546
05/20	12,590	60	-0.47%	15,681
05/17	12,650	20	0.16%	8,713
05/16	12,630	180	-1.41%	27,184
05/14	12,810	20	-0.16%	9,648
05/13	12,830	60	0.47%	13,022
05/10	12,770	90	-0.70%	10,099
05/09	12,860	250	-1.91%	14,028