| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 05/24 | 1,872 | 19 | -1.00% | 164,200 |
| 05/23 | 1,891 | 8 | 0.42% | 200,282 |
| 05/22 | 1,883 | 72 | -3.68% | 367,354 |
| 05/21 | 1,955 | 64 | 3.38% | 2,757,660 |
| 05/20 | 1,891 | 47 | 2.55% | 219,949 |
| 05/17 | 1,844 | 9 | -0.49% | 339,243 |
| 05/16 | 1,853 | 26 | -1.38% | 175,083 |
| 05/14 | 1,879 | 15 | -0.79% | 175,170 |
| 05/13 | 1,894 | 3 | 0.16% | 266,083 |
| 05/10 | 1,891 | 53 | -2.73% | 231,277 |