일자	종가	등락	등락률(%)	거래량
05/22	5,840	670	-10.29%	2,507,410
05/21	6,510	360	5.85%	5,622,531
05/20	6,150	1920	-23.79%	10,393,746
05/17	8,070	1860	29.95%	2,548,072
05/16	6,210	1430	29.92%	2,846,971
05/14	4,780	220	-4.40%	2,079,884
05/13	5,000	50	-0.99%	2,999,902
05/10	5,050	650	-11.40%	14,065,699
05/09	5,700	0	0.00%	0
05/08	5,700	1310	29.84%	3,557,283