일자	종가	등락	등락률(%)	거래량
05/22	356	1	0.28%	765,239
05/21	355	14	-3.79%	1,729,111
05/20	369	6	-1.60%	1,056,276
05/17	375	3	-0.79%	676,741
05/16	378	1	0.27%	444,297
05/14	377	4	-1.05%	523,442
05/13	381	2	0.53%	403,457
05/10	379	0	0.00%	532,019
05/09	379	1	-0.26%	496,347
05/08	380	4	-1.04%	377,824