일자	종가	등락	등락률(%)	거래량
05/23	223,500	9500	-4.08%	174,533
05/22	233,000	3500	-1.48%	84,569
05/21	236,500	2000	-0.84%	89,086
05/20	238,500	17500	7.92%	174,141
05/17	221,000	4500	-2.00%	116,822
05/16	225,500	5500	2.50%	167,553
05/14	220,000	1000	-0.45%	122,078
05/13	221,000	5500	-2.43%	224,673
05/10	226,500	24000	-9.58%	362,695
05/09	250,500	0	0.00%	118,851