일자별 시세

일자 종가 등락 등락률(%) 거래량
05/23 32,600 50 -0.15% 407,562
05/22 32,650 1950 -5.64% 1,057,861
05/21 34,600 1450 4.37% 759,596
05/20 33,150 350 1.07% 854,819
05/17 32,800 1900 6.15% 1,140,121
05/16 30,900 700 2.32% 340,467
05/14 30,200 1700 5.96% 341,330
05/13 28,500 450 -1.55% 147,317
05/10 28,950 450 1.58% 212,638
05/09 28,500 400 -1.38% 239,012
처음이전2122232425