| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 05/24 | 476 | 4 | 0.85% | 66,282 |
| 05/23 | 472 | 7 | -1.46% | 122,201 |
| 05/22 | 479 | 5 | 1.05% | 256,485 |
| 05/21 | 474 | 32 | 7.24% | 1,036,939 |
| 05/20 | 442 | 19 | 4.49% | 575,241 |
| 05/17 | 423 | 0 | 0.00% | 122,062 |
| 05/16 | 423 | 1 | 0.24% | 80,295 |
| 05/14 | 422 | 0 | 0.00% | 206,275 |
| 05/13 | 422 | 3 | -0.71% | 205,431 |
| 05/10 | 425 | 0 | 0.00% | 242,492 |