일자	종가	등락	등락률(%)	거래량
05/23	1,409	11	-0.77%	97,395
05/22	1,420	1	-0.07%	132,099
05/21	1,421	25	-1.73%	144,082
05/20	1,446	32	-2.17%	128,269
05/17	1,478	3	-0.20%	144,914
05/16	1,481	12	0.82%	110,627
05/14	1,469	18	1.24%	113,905
05/13	1,451	36	-2.42%	159,009
05/10	1,487	16	-1.06%	123,427
05/09	1,503	6	0.40%	129,897