일자	종가	등락	등락률(%)	거래량
05/23	5,040	20	-0.40%	15,635
05/22	5,060	30	0.60%	45,451
05/21	5,030	40	-0.79%	18,919
05/20	5,070	80	-1.55%	26,564
05/17	5,150	0	0.00%	56,813
05/16	5,150	40	0.78%	41,489
05/14	5,110	10	0.20%	14,125
05/13	5,100	40	-0.78%	19,576
05/10	5,140	40	-0.77%	14,738
05/09	5,180	80	1.57%	28,384