일자	종가	등락	등락률(%)	거래량
05/23	8,060	30	-0.37%	15,846
05/22	8,090	20	-0.25%	10,704
05/21	8,110	50	-0.61%	10,997
05/20	8,160	80	-0.97%	13,558
05/17	8,240	100	1.23%	21,268
05/16	8,140	0	0.00%	12,869
05/14	8,140	50	0.62%	29,512
05/13	8,090	40	0.50%	14,155
05/10	8,050	0	0.00%	6,686
05/09	8,050	10	-0.12%	13,609