일자	종가	등락	등락률(%)	거래량
05/22	4,700	15	-0.32%	131,845
05/21	4,715	95	2.06%	119,420
05/20	4,620	230	-4.74%	348,607
05/17	4,850	560	-10.35%	221,164
05/16	5,410	695	14.74%	690,011
05/14	4,715	325	7.40%	91,534
05/13	4,390	125	-2.77%	133,834
05/10	4,515	345	8.27%	154,389
05/09	4,170	40	-0.95%	163,050
05/08	4,210	30	-0.71%	46,028