일자	종가	등락	등락률(%)	거래량
05/22	3,470	50	-1.42%	32,584
05/21	3,520	0	0.00%	66,829
05/20	3,520	75	-2.09%	169,518
05/17	3,595	10	0.28%	72,117
05/16	3,585	20	-0.55%	122,939
05/14	3,605	40	1.12%	176,919
05/13	3,565	80	2.30%	3,169,482
05/10	3,485	0	0.00%	28,692
05/09	3,485	25	-0.71%	24,513
05/08	3,510	35	1.01%	22,749