일자	종가	등락	등락률(%)	거래량
05/23	2,480	25	1.02%	359,273
05/22	2,455	25	-1.01%	412,936
05/21	2,480	15	-0.60%	526,558
05/20	2,495	125	-4.77%	769,305
05/17	2,620	45	-1.69%	347,162
05/16	2,665	35	1.33%	344,798
05/14	2,630	25	0.96%	302,206
05/13	2,605	10	-0.38%	394,547
05/10	2,615	30	-1.13%	347,232
05/09	2,645	20	-0.75%	336,071