일자	종가	등락	등락률(%)	거래량
05/22	3,075	70	-2.23%	2,007,488
05/21	3,145	20	-0.63%	2,756,346
05/20	3,165	75	-2.31%	2,700,435
05/17	3,240	145	-4.28%	3,098,845
05/16	3,385	5	0.15%	4,342,579
05/14	3,380	80	-2.31%	4,831,356
05/13	3,460	140	-3.89%	8,942,314
05/10	3,600	115	-3.10%	21,879,832
05/09	3,715	570	18.12%	64,132,661
05/08	3,145	35	1.13%	4,378,289