일자	종가	등락	등락률(%)	거래량
05/23	47,600	50	-0.10%	12,621
05/22	47,650	0	0.00%	4,543
05/21	47,650	200	-0.42%	3,361
05/20	47,850	150	0.31%	6,302
05/17	47,700	900	-1.85%	8,996
05/16	48,600	100	-0.21%	19,755
05/14	48,700	100	-0.20%	8,883
05/13	48,800	0	0.00%	7,051
05/10	48,800	950	1.99%	20,532
05/09	47,850	300	0.63%	10,259