일자	종가	등락	등락률(%)	거래량
05/27	33,600	700	2.13%	362,045
05/24	32,900	1100	-3.24%	333,708
05/23	34,000	0	0.00%	159,575
05/22	34,000	1000	-2.86%	260,039
05/21	35,000	1050	3.09%	414,459
05/20	33,950	800	-2.30%	528,007
05/17	34,750	800	-2.25%	344,276
05/16	35,550	1000	2.89%	620,962
05/14	34,550	450	1.32%	357,899
05/13	34,100	950	-2.71%	1,461,294