일자	종가	등락	등락률(%)	거래량
05/22	13,160	370	-2.73%	58,998
05/21	13,530	220	-1.60%	44,553
05/20	13,750	90	-0.65%	59,882
05/17	13,840	830	-5.66%	148,678
05/16	14,670	170	1.17%	88,092
05/14	14,500	10	0.07%	82,437
05/13	14,490	460	3.28%	211,566
05/10	14,030	40	0.29%	91,431
05/09	13,990	400	2.94%	71,575
05/08	13,590	50	0.37%	59,331